Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fortescue Metals | FMG - Stock
Chart
Quotes
Financials
Stock Price
21.04
Daily Change
0.36
1.74%
Monthly
10.45%
Yearly
48.17%
Q2 Forecast
19.81
Fortescue Metals reported $1.8B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 31.35B
Cash and Equivalent
USD 4.33B
Cost of Sales
USD 4.99B
Current Assets
USD 7.3B
Current Liabilities
USD 2.41B
Debt
USD 5.44B
Dividend Yield
USD 6.86
EBIT
USD 2.93B
EBITDA
USD 4.49B
Employees
USD 11.69K
EPS Earnings Per Share
USD 0.62
Equity Capital and Reserves
USD 20.74B
Gross Profit on Sales
USD 3.07B
Interest Expense on Debt
USD 183M
Interest Income
USD 103M
Loan Capital
USD 5.5B
Market Capitalization
USD 64.72B
Net Income
USD 1.91B
Operating Expenses
USD 5.51B
Operating Profit
USD 2.93B
Ordinary Share Capital
USD 3.08B
PE Price to Earnings
12.48
Pre-Tax Profit
USD 2.7B
Sales Revenues
USD 8.44B
Selling and Administration Expenses
USD 229M
Stock
USD 1.8B
Trade Creditors
USD 1.47B
Trade Debtors
USD 542M
Stock
Change
Date
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
Anglo American
USD 3.01B
139M
Dec/2025
Beach Energy
AUD 192.4M
1.8M
Jun/2025
BHP Billiton
USD 5.82B
279M
Dec/2025
BlueScope Steel
AUD 3B
184.7M
Dec/2025
Cameco
CAD 899.96M
165.8M
Sep/2025
Cleveland-Cliffs
USD 4.77B
89M
Dec/2025
Evolution Mining
AUD 450.18M
5.62M
Jun/2025
Fortescue Metals
USD 1.8B
187M
Dec/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Iluka Resources
AUD 839.4M
88M
Dec/2024
Independence
AUD 120M
16.2M
Jun/2024
Mineral Resources
AUD 606.4M
353.8M
Jun/2023
Mount Gibson Iron
AUD 32.39M
23.96M
Jun/2025
New Hope Corporation
AUD 50.66M
32.93M
Dec/2022
Nickel Mines
USD 139.82M
908.69K
Dec/2024
Northern Star Resources
AUD 627.8M
17.3M
Jun/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Regis Resources
AUD 166.58M
14.97M
Jun/2024
Rio Tinto
USD 5.86B
657M
Dec/2024
Rio Tinto
USD 6.97B
137M
Dec/2025
Sandfire
USD 90.39M
32.77M
Jun/2025
Santos
USD 442M
1000K
Dec/2023
Sims Metal Management
AUD 506.3M
97.4M
Jun/2025
South32
USD 1.04B
58M
Dec/2024
Syrah Resources
USD 34.9M
9.7M
Dec/2023
Vale
BRL 5.57B
23.04B
Sep/2025
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.098
17.85
-15.81%
Brent
94.880
14.39
-13.17%
Natural gas
2.7052
0.16
-5.74%
Gasoline
2.9988
0.31
-9.27%
Heating Oil
3.8442
0.63
-14.14%
Gold
4739.11
31.04
0.66%
Silver
75.217
2.28
3.13%
Copper
5.7438
0.20
3.59%
Soybeans
1161.60
3.35
0.29%
Wheat
580.67
17.33
-2.90%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.59
2.09
0.36%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16730
0.0078
0.68%
GBPUSD
1.34141
0.0123
0.92%
AUDUSD
0.70512
0.0078
1.11%
NZDUSD
0.58276
0.0094
1.63%
USDJPY
158.491
1.1305
-0.71%
USDCNY
6.82983
0.0262
-0.38%
USDCHF
0.79078
0.0071
-0.89%
USDCAD
1.38437
0.0045
-0.32%
USDMXN
17.4187
0.3042
-1.72%
USDINR
92.4810
0.4299
-0.46%
USDBRL
5.09450
0.0598
-1.16%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.54
18.1200
-1.21%
DXY
98.952
0.9063
-0.91%
USDTRY
44.5189
0.0547
-0.12%
More
Actual
Chg
%Chg
US500
6788.72
172
2.60%
US30
47878
1,294
2.78%
US100
24932
730
3.02%
JP225
56914
3,484
6.52%
GB100
10609
260
2.51%
DE40
24061
1,139
4.97%
FR40
8275
366
4.63%
IT40
47041
1,629
3.59%
ES35
18144
700
4.01%
ASX200
8888
159
1.82%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33601
364
1.09%
MOEX
2766
32
-1.13%
IBOVESPA
192275
4,016
2.13%
More
Actual
Chg
%Chg
Apple
257.87
4.37
1.72%
Tesla
346.05
0.60
-0.17%
Microsoft
375.68
3.39
0.91%
Amazon
222.01
8.24
3.85%
Meta
620.20
45.15
7.85%
Nvidia
181.62
3.52
1.98%
Visa
309.64
7.09
2.34%
JPMorgan
307.20
9.80
3.30%
Oracle
145.42
2.25
1.57%
J&J
240.14
1.73
0.73%
P&G
144.66
3.36
2.38%
Exxon Mobil
154.27
9.64
-5.88%
Alphabet
315.51
10.05
3.29%
Goldman Sachs
900.61
36.46
4.22%
Caterpillar
769.73
45.29
6.25%
More
Actual
Chg
%Chg
United States
4.2840
0.016
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9260
0.074
-0.07%
Germany
2.9402
0.143
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4370
0.050
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71921
20
-0.03%
Ether
2234.35
5.9800
-0.27%
Binance
606.0
15.9100
-2.56%
Cardano
0.25595
0.0074
-2.82%
Solana
83.9481
1.7708
-2.07%
Ripple
1.36185
0.0176
-1.28%
Polkadot
1.29
0.0242
-1.84%
Avalanche
9.27
0.1800
-1.90%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0207
-1.14%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.710
0.6900
-1.25%
Uniswap
3.19
0.0967
-2.94%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
445.63
0.3600
-0.08%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More